Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1310.0 | 1326.0 | 1308.62 | 1312.0 | 118.21 Thousand |
| 14 Jul, 2025 | 1302.0 | 1316.0 | 1302.0 | 1310.0 | 61.68 Thousand |
| 11 Jul, 2025 | 1310.0 | 1316.0 | 1305.1 | 1308.0 | 74.29 Thousand |
| 10 Jul, 2025 | 1316.0 | 1316.0 | 1302.0 | 1312.0 | 39.37 Thousand |
| 09 Jul, 2025 | 1308.0 | 1318.0 | 1308.0 | 1316.0 | 112.3 Thousand |
| 08 Jul, 2025 | 1298.0 | 1310.0 | 1296.8 | 1306.0 | 55.05 Thousand |
| 07 Jul, 2025 | 1306.0 | 1312.0 | 1294.03 | 1306.0 | 183.34 Thousand |
| 04 Jul, 2025 | 1320.0 | 1320.0 | 1298.0 | 1298.0 | 22.41 Thousand |
| 03 Jul, 2025 | 1304.0 | 1314.0 | 1301.28 | 1314.0 | 116.5 Thousand |
| 02 Jul, 2025 | 1322.0 | 1322.0 | 1294.05 | 1298.0 | 70.94 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS