BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1542.8 | 1544.0 | 1536.0 | 1538.0 | 60.17 Thousand |
| 16 Aug, 2024 | 1547.22 | 1549.34 | 1532.0 | 1534.0 | 78.38 Thousand |
| 15 Aug, 2024 | 1536.0 | 1550.0 | 1523.56 | 1550.0 | 396.07 Thousand |
| 14 Aug, 2024 | 1526.0 | 1536.0 | 1521.56 | 1532.0 | 56.35 Thousand |
| 13 Aug, 2024 | 1512.31 | 1518.44 | 1504.0 | 1516.0 | 33.69 Thousand |
| 12 Aug, 2024 | 1512.0 | 1520.0 | 1510.0 | 1514.0 | 62.73 Thousand |
| 09 Aug, 2024 | 1502.08 | 1514.0 | 1502.0 | 1506.0 | 58.22 Thousand |
| 08 Aug, 2024 | 1510.0 | 1510.0 | 1482.0 | 1506.0 | 35.17 Thousand |
| 07 Aug, 2024 | 1506.04 | 1516.0 | 1498.0 | 1504.0 | 121.47 Thousand |
| 06 Aug, 2024 | 1520.0 | 1520.0 | 1493.0 | 1500.0 | 109.18 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF