Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1310.0 | 1332.0 | 1308.0 | 1316.0 | 133.95 Thousand |
| 30 Jun, 2025 | 1322.0 | 1330.0 | 1314.0 | 1320.0 | 138.07 Thousand |
| 27 Jun, 2025 | 1304.0 | 1326.0 | 1292.72 | 1326.0 | 148.46 Thousand |
| 26 Jun, 2025 | 1296.0 | 1306.0 | 1272.0 | 1298.0 | 84.26 Thousand |
| 25 Jun, 2025 | 1276.0 | 1300.0 | 1276.0 | 1290.0 | 139.75 Thousand |
| 24 Jun, 2025 | 1284.0 | 1296.0 | 1278.0 | 1284.0 | 80.93 Thousand |
| 23 Jun, 2025 | 1284.0 | 1290.0 | 1270.0 | 1276.0 | 61.1 Thousand |
| 20 Jun, 2025 | 1282.0 | 1294.0 | 1277.44 | 1286.0 | 148.49 Thousand |
| 19 Jun, 2025 | 1286.0 | 1290.0 | 1278.0 | 1278.0 | 56.55 Thousand |
| 18 Jun, 2025 | 1290.0 | 1290.17 | 1281.2 | 1290.0 | 120.63 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS