BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1546.48 | 1552.0 | 1541.0 | 1548.0 | 55.65 Thousand |
| 19 Jul, 2024 | 1558.8 | 1568.0 | 1540.0 | 1548.0 | 63.03 Thousand |
| 18 Jul, 2024 | 1546.83 | 1566.66 | 1544.74 | 1566.0 | 216.09 Thousand |
| 17 Jul, 2024 | 1541.8 | 1550.0 | 1534.0 | 1548.0 | 79.24 Thousand |
| 16 Jul, 2024 | 1525.5 | 1540.0 | 1522.0 | 1540.0 | 64.87 Thousand |
| 15 Jul, 2024 | 1520.92 | 1530.0 | 1500.0 | 1530.0 | 48.44 Thousand |
| 12 Jul, 2024 | 1514.82 | 1523.64 | 1494.0 | 1518.0 | 136.24 Thousand |
| 11 Jul, 2024 | 1478.0 | 1508.0 | 1478.0 | 1508.0 | 125.86 Thousand |
| 10 Jul, 2024 | 1494.0 | 1494.0 | 1482.01 | 1486.0 | 71.25 Thousand |
| 09 Jul, 2024 | 1500.0 | 1500.0 | 1472.88 | 1480.0 | 85.25 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF