Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1282.0 | 1306.0 | 1280.0 | 1290.0 | 70.01 Thousand |
| 02 Jun, 2025 | 1306.0 | 1306.0 | 1284.0 | 1288.0 | 27.01 Thousand |
| 30 May, 2025 | 1300.0 | 1305.76 | 1292.0 | 1296.0 | 43.97 Thousand |
| 29 May, 2025 | 1306.0 | 1306.0 | 1286.88 | 1298.0 | 107.93 Thousand |
| 28 May, 2025 | 1282.0 | 1292.0 | 1282.0 | 1290.0 | 104.79 Thousand |
| 27 May, 2025 | 1290.0 | 1290.0 | 1276.0 | 1286.0 | 200.14 Thousand |
| 23 May, 2025 | 1288.0 | 1288.0 | 1246.0 | 1278.0 | 81.63 Thousand |
| 22 May, 2025 | 1276.0 | 1298.0 | 1272.0 | 1278.0 | 220.09 Thousand |
| 21 May, 2025 | 1292.0 | 1298.0 | 1280.0 | 1288.0 | 147.47 Thousand |
| 20 May, 2025 | 1292.0 | 1304.0 | 1288.98 | 1304.0 | 299.79 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS