Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1280.0 | 1298.0 | 1272.0 | 1296.0 | 201.97 Thousand |
| 16 May, 2025 | 1298.0 | 1298.0 | 1280.12 | 1296.0 | 173.01 Thousand |
| 15 May, 2025 | 1298.0 | 1298.0 | 1282.82 | 1290.0 | 31.09 Thousand |
| 14 May, 2025 | 1318.0 | 1324.4 | 1310.0 | 1314.0 | 270.16 Thousand |
| 13 May, 2025 | 1332.0 | 1332.0 | 1310.0 | 1318.0 | 95.99 Thousand |
| 12 May, 2025 | 1308.0 | 1334.0 | 1304.0 | 1318.0 | 101.58 Thousand |
| 09 May, 2025 | 1318.0 | 1326.0 | 1306.0 | 1306.0 | 48.32 Thousand |
| 08 May, 2025 | 1300.0 | 1315.02 | 1293.93 | 1302.0 | 168.02 Thousand |
| 07 May, 2025 | 1284.0 | 1304.0 | 1282.0 | 1292.0 | 108.43 Thousand |
| 06 May, 2025 | 1292.0 | 1296.0 | 1276.0 | 1296.0 | 25.35 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS