Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1276.0 | 1291.0 | 1260.7 | 1282.0 | 73.69 Thousand |
| 01 May, 2025 | 1256.0 | 1268.0 | 1246.0 | 1264.0 | 35.51 Thousand |
| 30 Apr, 2025 | 1242.0 | 1254.0 | 1238.0 | 1248.0 | 118.07 Thousand |
| 29 Apr, 2025 | 1240.0 | 1246.76 | 1237.84 | 1240.0 | 35.54 Thousand |
| 28 Apr, 2025 | 1244.0 | 1250.0 | 1227.8 | 1238.0 | 55.07 Thousand |
| 25 Apr, 2025 | 1228.0 | 1240.0 | 1226.88 | 1234.0 | 35.16 Thousand |
| 24 Apr, 2025 | 1220.0 | 1234.0 | 1214.66 | 1228.0 | 45.88 Thousand |
| 23 Apr, 2025 | 1214.0 | 1236.2 | 1213.68 | 1224.0 | 52.36 Thousand |
| 22 Apr, 2025 | 1196.0 | 1212.0 | 1194.0 | 1198.0 | 49.84 Thousand |
| 17 Apr, 2025 | 1212.0 | 1214.0 | 1199.82 | 1210.0 | 24.39 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS