BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1488.0 | 1496.52 | 1486.0 | 1490.0 | 52.31 Thousand |
| 23 May, 2024 | 1478.0 | 1502.0 | 1478.0 | 1490.0 | 66.68 Thousand |
| 22 May, 2024 | 1496.0 | 1506.0 | 1486.0 | 1504.0 | 90.35 Thousand |
| 21 May, 2024 | 1480.4 | 1500.0 | 1480.4 | 1496.0 | 80.96 Thousand |
| 20 May, 2024 | 1496.0 | 1496.0 | 1484.0 | 1492.0 | 158.96 Thousand |
| 17 May, 2024 | 1500.0 | 1500.0 | 1479.0 | 1480.0 | 147.13 Thousand |
| 16 May, 2024 | 1488.96 | 1496.0 | 1480.0 | 1484.0 | 156.81 Thousand |
| 15 May, 2024 | 1446.92 | 1482.0 | 1446.92 | 1482.0 | 107.4 Thousand |
| 14 May, 2024 | 1452.0 | 1452.0 | 1436.0 | 1452.0 | 46 Thousand |
| 13 May, 2024 | 1457.84 | 1460.0 | 1440.0 | 1440.0 | 79.42 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF