Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1226.0 | 1236.0 | 1220.0 | 1224.0 | 136.72 Thousand |
| 01 Apr, 2025 | 1234.0 | 1236.0 | 1220.0 | 1228.0 | 267.12 Thousand |
| 31 Mar, 2025 | 1240.0 | 1249.0 | 1220.0 | 1226.0 | 357.52 Thousand |
| 28 Mar, 2025 | 1256.0 | 1274.0 | 1250.0 | 1254.0 | 91.93 Thousand |
| 27 Mar, 2025 | 1256.0 | 1280.0 | 1256.0 | 1258.0 | 183.04 Thousand |
| 26 Mar, 2025 | 1280.0 | 1280.0 | 1264.2 | 1268.0 | 88.43 Thousand |
| 25 Mar, 2025 | 1258.0 | 1268.0 | 1254.0 | 1260.0 | 202.35 Thousand |
| 24 Mar, 2025 | 1250.0 | 1272.0 | 1250.0 | 1258.0 | 111.32 Thousand |
| 21 Mar, 2025 | 1270.0 | 1272.0 | 1252.0 | 1256.0 | 248.33 Thousand |
| 20 Mar, 2025 | 1272.0 | 1278.0 | 1268.0 | 1274.0 | 177.61 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS