Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1260.0 | 1276.0 | 1260.0 | 1270.0 | 171.98 Thousand |
| 18 Mar, 2025 | 1272.0 | 1277.13 | 1262.67 | 1268.0 | 106.71 Thousand |
| 17 Mar, 2025 | 1260.0 | 1268.0 | 1257.68 | 1266.0 | 218.63 Thousand |
| 14 Mar, 2025 | 1240.0 | 1264.0 | 1236.0 | 1262.0 | 103.87 Thousand |
| 13 Mar, 2025 | 1250.0 | 1250.0 | 1232.0 | 1238.0 | 57.21 Thousand |
| 12 Mar, 2025 | 1240.0 | 1250.0 | 1231.24 | 1244.0 | 104.27 Thousand |
| 11 Mar, 2025 | 1252.0 | 1258.0 | 1230.0 | 1236.0 | 149.52 Thousand |
| 10 Mar, 2025 | 1262.0 | 1268.0 | 1246.0 | 1246.0 | 144.25 Thousand |
| 07 Mar, 2025 | 1260.0 | 1266.0 | 1253.48 | 1264.0 | 125.94 Thousand |
| 06 Mar, 2025 | 1264.0 | 1274.0 | 1258.0 | 1264.0 | 182.65 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS