BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1441.35 | 1464.04 | 1440.0 | 1456.0 | 84.74 Thousand |
| 09 May, 2024 | 1436.0 | 1450.0 | 1436.0 | 1446.0 | 106.35 Thousand |
| 08 May, 2024 | 1431.6 | 1442.0 | 1426.0 | 1442.0 | 52.74 Thousand |
| 07 May, 2024 | 1428.24 | 1442.0 | 1426.0 | 1442.0 | 144.42 Thousand |
| 03 May, 2024 | 1426.0 | 1434.82 | 1416.0 | 1434.0 | 45.44 Thousand |
| 02 May, 2024 | 1414.0 | 1426.0 | 1405.32 | 1426.0 | 52.32 Thousand |
| 01 May, 2024 | 1403.32 | 1412.0 | 1403.32 | 1410.0 | 61.48 Thousand |
| 30 Apr, 2024 | 1410.0 | 1424.0 | 1405.0 | 1410.0 | 83.05 Thousand |
| 29 Apr, 2024 | 1400.7 | 1413.6 | 1396.9 | 1412.0 | 41.08 Thousand |
| 26 Apr, 2024 | 1406.82 | 1406.82 | 1394.06 | 1400.0 | 38.12 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF