BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1330.0 1352.0 1330.0 1350.0 61.35 Thousand
10 Apr, 2024 1344.4 1348.0 1334.72 1342.0 271.92 Thousand
09 Apr, 2024 1332.8 1345.6 1332.0 1340.0 91.07 Thousand
08 Apr, 2024 1327.69 1338.0 1314.88 1338.0 269.71 Thousand
05 Apr, 2024 1327.28 1328.0 1310.0 1324.0 92.8 Thousand
04 Apr, 2024 1318.92 1332.0 1312.55 1330.0 142.49 Thousand
03 Apr, 2024 1310.4 1322.0 1304.49 1320.0 101.42 Thousand
02 Apr, 2024 1325.54 1338.0 1314.0 1326.0 113.86 Thousand
28 Mar, 2024 1316.43 1338.0 1316.43 1330.0 129.02 Thousand
27 Mar, 2024 1334.0 1346.75 1331.92 1338.0 76.79 Thousand