Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1312.0 | 1318.0 | 1304.0 | 1316.0 | 90.63 Thousand |
| 18 Feb, 2025 | 1318.0 | 1320.65 | 1302.0 | 1316.0 | 115.82 Thousand |
| 17 Feb, 2025 | 1320.0 | 1324.0 | 1310.0 | 1318.0 | 236.18 Thousand |
| 14 Feb, 2025 | 1324.0 | 1338.0 | 1314.0 | 1320.0 | 269.78 Thousand |
| 13 Feb, 2025 | 1334.0 | 1339.39 | 1324.0 | 1328.0 | 616.35 Thousand |
| 12 Feb, 2025 | 1334.0 | 1346.0 | 1332.0 | 1332.0 | 766.62 Thousand |
| 11 Feb, 2025 | 1344.0 | 1352.0 | 1334.0 | 1340.0 | 430.83 Thousand |
| 10 Feb, 2025 | 1348.4 | 1354.0 | 1341.33 | 1344.0 | 375.61 Thousand |
| 07 Feb, 2025 | 1352.0 | 1359.28 | 1343.86 | 1346.0 | 85.04 Thousand |
| 06 Feb, 2025 | 1360.0 | 1368.0 | 1348.96 | 1358.0 | 50.8 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS