BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1336.0 | 1346.0 | 1326.46 | 1346.0 | 124.59 Thousand |
| 25 Mar, 2024 | 1330.0 | 1348.0 | 1328.0 | 1336.0 | 102.47 Thousand |
| 22 Mar, 2024 | 1344.0 | 1350.0 | 1332.92 | 1348.0 | 60.67 Thousand |
| 21 Mar, 2024 | 1346.0 | 1348.0 | 1332.0 | 1344.0 | 96.73 Thousand |
| 20 Mar, 2024 | 1328.85 | 1342.02 | 1322.06 | 1334.0 | 80.92 Thousand |
| 19 Mar, 2024 | 1330.02 | 1344.12 | 1322.0 | 1326.0 | 117.76 Thousand |
| 18 Mar, 2024 | 1333.8 | 1344.0 | 1330.0 | 1338.0 | 98.41 Thousand |
| 15 Mar, 2024 | 1350.0 | 1350.0 | 1334.12 | 1348.0 | 85.37 Thousand |
| 14 Mar, 2024 | 1355.0 | 1358.0 | 1336.0 | 1336.0 | 64.27 Thousand |
| 13 Mar, 2024 | 1350.0 | 1360.0 | 1347.26 | 1354.0 | 98.9 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF