Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1338.0 | 1348.0 | 1332.1 | 1344.0 | 91.18 Thousand |
| 04 Feb, 2025 | 1336.0 | 1344.0 | 1332.0 | 1340.0 | 184.52 Thousand |
| 03 Feb, 2025 | 1350.0 | 1354.0 | 1330.0 | 1350.0 | 81.94 Thousand |
| 31 Jan, 2025 | 1360.0 | 1366.0 | 1351.0 | 1364.0 | 89.01 Thousand |
| 30 Jan, 2025 | 1352.0 | 1356.0 | 1344.0 | 1356.0 | 43.56 Thousand |
| 29 Jan, 2025 | 1348.0 | 1352.6 | 1342.0 | 1346.0 | 81.27 Thousand |
| 28 Jan, 2025 | 1328.0 | 1350.0 | 1327.3 | 1348.0 | 103.01 Thousand |
| 27 Jan, 2025 | 1336.0 | 1336.0 | 1321.24 | 1330.0 | 78.46 Thousand |
| 24 Jan, 2025 | 1342.0 | 1352.0 | 1333.57 | 1340.0 | 141.05 Thousand |
| 23 Jan, 2025 | 1344.0 | 1347.51 | 1332.0 | 1340.0 | 260.79 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS