Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1350.0 | 1350.81 | 1316.0 | 1318.0 | 228.08 Thousand |
| 07 Jan, 2025 | 1362.0 | 1368.0 | 1338.0 | 1346.0 | 175.93 Thousand |
| 06 Jan, 2025 | 1378.0 | 1382.0 | 1364.0 | 1372.0 | 172.88 Thousand |
| 03 Jan, 2025 | 1372.0 | 1377.94 | 1372.0 | 1376.0 | 105.05 Thousand |
| 02 Jan, 2025 | 1368.0 | 1378.0 | 1358.0 | 1374.0 | 204.21 Thousand |
| 31 Dec, 2024 | 1358.0 | 1372.0 | 1358.0 | 1372.0 | 58.78 Thousand |
| 30 Dec, 2024 | 1370.0 | 1370.2 | 1355.8 | 1360.0 | 52.15 Thousand |
| 27 Dec, 2024 | 1358.0 | 1375.82 | 1358.0 | 1372.0 | 104.8 Thousand |
| 24 Dec, 2024 | 1336.0 | 1373.96 | 1336.0 | 1372.0 | 148.25 Thousand |
| 23 Dec, 2024 | 1334.0 | 1350.0 | 1324.0 | 1350.0 | 158.04 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS