Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1328.0 | 1340.0 | 1316.14 | 1336.0 | 881.54 Thousand |
| 19 Dec, 2024 | 1338.0 | 1338.0 | 1315.32 | 1330.0 | 552.62 Thousand |
| 18 Dec, 2024 | 1352.0 | 1364.0 | 1342.0 | 1342.0 | 313.24 Thousand |
| 17 Dec, 2024 | 1358.0 | 1366.03 | 1348.0 | 1348.0 | 113.1 Thousand |
| 16 Dec, 2024 | 1368.0 | 1372.0 | 1356.0 | 1368.0 | 220.68 Thousand |
| 13 Dec, 2024 | 1364.0 | 1376.0 | 1364.0 | 1372.0 | 308.82 Thousand |
| 12 Dec, 2024 | 1376.0 | 1380.0 | 1368.0 | 1370.0 | 157.66 Thousand |
| 11 Dec, 2024 | 1374.0 | 1382.0 | 1369.69 | 1378.0 | 98.66 Thousand |
| 10 Dec, 2024 | 1390.0 | 1400.0 | 1376.0 | 1382.0 | 70.63 Thousand |
| 09 Dec, 2024 | 1398.0 | 1398.0 | 1385.54 | 1396.0 | 40.17 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS