Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1382.0 | 1398.0 | 1378.66 | 1398.0 | 59.96 Thousand |
| 05 Dec, 2024 | 1386.0 | 1386.0 | 1380.0 | 1382.0 | 99.89 Thousand |
| 04 Dec, 2024 | 1382.0 | 1384.4 | 1368.7 | 1378.0 | 104.99 Thousand |
| 03 Dec, 2024 | 1360.0 | 1382.0 | 1360.0 | 1376.0 | 63.93 Thousand |
| 02 Dec, 2024 | 1368.0 | 1375.54 | 1363.0 | 1366.0 | 98.5 Thousand |
| 29 Nov, 2024 | 1348.0 | 1372.0 | 1348.0 | 1368.0 | 37.63 Thousand |
| 28 Nov, 2024 | 1348.0 | 1364.0 | 1344.0 | 1364.0 | 35.23 Thousand |
| 27 Nov, 2024 | 1370.0 | 1370.0 | 1346.27 | 1358.0 | 79.2 Thousand |
| 26 Nov, 2024 | 1370.0 | 1370.0 | 1349.97 | 1354.0 | 83.48 Thousand |
| 25 Nov, 2024 | 1350.0 | 1370.0 | 1350.0 | 1364.0 | 142.77 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS