BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1350.0 | 1350.0 | 1334.0 | 1340.0 | 174.71 Thousand |
| 29 Jan, 2024 | 1342.8 | 1342.8 | 1330.0 | 1340.0 | 130.41 Thousand |
| 26 Jan, 2024 | 1345.0 | 1350.0 | 1334.0 | 1340.0 | 155.44 Thousand |
| 25 Jan, 2024 | 1330.0 | 1344.0 | 1330.0 | 1340.0 | 117.22 Thousand |
| 24 Jan, 2024 | 1338.9 | 1342.8 | 1334.0 | 1336.0 | 172.74 Thousand |
| 23 Jan, 2024 | 1354.0 | 1354.0 | 1332.0 | 1336.0 | 190.04 Thousand |
| 22 Jan, 2024 | 1343.1 | 1348.8 | 1334.0 | 1342.0 | 293.04 Thousand |
| 19 Jan, 2024 | 1349.6 | 1349.6 | 1334.0 | 1336.0 | 41.91 Thousand |
| 18 Jan, 2024 | 1350.0 | 1352.0 | 1334.0 | 1340.0 | 104.67 Thousand |
| 17 Jan, 2024 | 1339.2 | 1344.0 | 1330.0 | 1336.0 | 46.45 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF