BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1374.0 | 1388.0 | 1358.0 | 1376.0 | 92.88 Thousand |
| 29 Dec, 2023 | 1379.6 | 1384.4 | 1360.0 | 1382.0 | 33.06 Thousand |
| 28 Dec, 2023 | 1374.8 | 1376.0 | 1364.0 | 1374.0 | 42.34 Thousand |
| 27 Dec, 2023 | 1378.0 | 1380.27 | 1368.0 | 1370.0 | 35.01 Thousand |
| 22 Dec, 2023 | 1365.88 | 1375.34 | 1364.0 | 1366.0 | 16.08 Thousand |
| 21 Dec, 2023 | 1372.0 | 1376.0 | 1356.0 | 1368.0 | 168.8 Thousand |
| 20 Dec, 2023 | 1376.0 | 1386.0 | 1366.0 | 1372.0 | 165.7 Thousand |
| 19 Dec, 2023 | 1354.5 | 1367.16 | 1354.5 | 1358.0 | 157.63 Thousand |
| 18 Dec, 2023 | 1368.24 | 1376.0 | 1350.0 | 1350.0 | 128.37 Thousand |
| 15 Dec, 2023 | 1360.44 | 1382.0 | 1354.0 | 1354.0 | 121.68 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF