Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1394.0 | 1402.0 | 1390.0 | 1394.0 | 111.64 Thousand |
| 07 Nov, 2024 | 1392.0 | 1406.0 | 1386.38 | 1406.0 | 105.62 Thousand |
| 06 Nov, 2024 | 1388.0 | 1400.0 | 1386.0 | 1386.0 | 70.65 Thousand |
| 05 Nov, 2024 | 1394.0 | 1400.5 | 1370.0 | 1370.0 | 79.83 Thousand |
| 04 Nov, 2024 | 1390.0 | 1405.94 | 1390.0 | 1390.0 | 61.36 Thousand |
| 01 Nov, 2024 | 1412.0 | 1417.74 | 1394.0 | 1398.0 | 26.6 Thousand |
| 31 Oct, 2024 | 1424.0 | 1424.0 | 1402.0 | 1402.0 | 56.67 Thousand |
| 30 Oct, 2024 | 1394.0 | 1469.54 | 1390.0 | 1442.0 | 111.01 Thousand |
| 29 Oct, 2024 | 1420.0 | 1444.0 | 1402.0 | 1402.0 | 133.9 Thousand |
| 28 Oct, 2024 | 1426.0 | 1446.0 | 1420.0 | 1420.0 | 226.23 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS