BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1337.06 | 1366.0 | 1334.0 | 1352.0 | 86.02 Thousand |
| 13 Dec, 2023 | 1325.6 | 1325.6 | 1314.0 | 1316.0 | 140.12 Thousand |
| 12 Dec, 2023 | 1311.36 | 1328.4 | 1304.0 | 1316.0 | 57.43 Thousand |
| 11 Dec, 2023 | 1313.28 | 1320.0 | 1305.5 | 1320.0 | 61.88 Thousand |
| 08 Dec, 2023 | 1315.14 | 1324.0 | 1303.78 | 1310.0 | 77.31 Thousand |
| 07 Dec, 2023 | 1322.0 | 1330.0 | 1308.0 | 1308.0 | 58.25 Thousand |
| 06 Dec, 2023 | 1321.0 | 1330.0 | 1312.0 | 1322.0 | 78.42 Thousand |
| 05 Dec, 2023 | 1300.0 | 1320.0 | 1300.0 | 1306.0 | 65.1 Thousand |
| 04 Dec, 2023 | 1309.86 | 1328.0 | 1301.34 | 1304.0 | 59.26 Thousand |
| 01 Dec, 2023 | 1320.68 | 1326.0 | 1304.0 | 1310.0 | 103.78 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF