Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1424.0 | 1448.0 | 1414.41 | 1448.0 | 79.93 Thousand |
| 24 Oct, 2024 | 1418.0 | 1428.0 | 1402.96 | 1424.0 | 98.65 Thousand |
| 23 Oct, 2024 | 1402.0 | 1417.6 | 1399.14 | 1402.0 | 87.31 Thousand |
| 22 Oct, 2024 | 1412.0 | 1418.16 | 1400.0 | 1406.0 | 125.75 Thousand |
| 21 Oct, 2024 | 1436.0 | 1436.0 | 1412.0 | 1412.0 | 58.95 Thousand |
| 18 Oct, 2024 | 1426.0 | 1438.0 | 1421.0 | 1438.0 | 40.75 Thousand |
| 17 Oct, 2024 | 1418.0 | 1440.0 | 1408.0 | 1428.0 | 100.52 Thousand |
| 16 Oct, 2024 | 1404.82 | 1420.0 | 1398.12 | 1410.0 | 86.21 Thousand |
| 15 Oct, 2024 | 1402.0 | 1408.0 | 1396.0 | 1396.0 | 107.22 Thousand |
| 14 Oct, 2024 | 1410.0 | 1424.0 | 1400.0 | 1400.0 | 94.84 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS