BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1325.04 1325.04 1308.0 1308.0 1.45 Million
29 Nov, 2023 1317.7 1323.4 1312.0 1316.0 54.18 Thousand
28 Nov, 2023 1323.0 1324.0 1313.24 1318.0 99.34 Thousand
27 Nov, 2023 1324.5 1328.0 1318.0 1326.0 58.94 Thousand
24 Nov, 2023 1312.0 1330.0 1309.54 1330.0 63.17 Thousand
23 Nov, 2023 1303.52 1320.0 1297.66 1318.0 29.89 Thousand
22 Nov, 2023 1287.88 1312.0 1283.4 1304.0 86.35 Thousand
21 Nov, 2023 1298.8 1306.8 1282.0 1292.0 79.72 Thousand
20 Nov, 2023 1310.16 1328.99 1276.0 1296.0 106.5 Thousand
17 Nov, 2023 1296.0 1322.0 1294.0 1310.0 100.33 Thousand