Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1412.0 | 1418.0 | 1406.0 | 1406.0 | 50.07 Thousand |
| 10 Oct, 2024 | 1428.0 | 1433.76 | 1408.0 | 1412.0 | 55.89 Thousand |
| 09 Oct, 2024 | 1416.0 | 1435.99 | 1416.0 | 1430.0 | 52.49 Thousand |
| 08 Oct, 2024 | 1438.0 | 1438.0 | 1412.0 | 1416.0 | 84.76 Thousand |
| 07 Oct, 2024 | 1438.0 | 1443.0 | 1426.0 | 1438.0 | 87.37 Thousand |
| 04 Oct, 2024 | 1430.0 | 1440.0 | 1424.0 | 1436.0 | 60.59 Thousand |
| 03 Oct, 2024 | 1440.0 | 1444.82 | 1420.0 | 1420.0 | 133.51 Thousand |
| 02 Oct, 2024 | 1454.0 | 1464.74 | 1438.0 | 1438.0 | 76.29 Thousand |
| 01 Oct, 2024 | 1462.0 | 1474.0 | 1449.2 | 1456.0 | 52.95 Thousand |
| 30 Sep, 2024 | 1488.0 | 1491.68 | 1456.0 | 1464.0 | 128.7 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS