Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1456.0 | 1470.0 | 1450.0 | 1470.0 | 86.1 Thousand |
| 12 Sep, 2024 | 1452.0 | 1470.0 | 1447.87 | 1448.0 | 29.16 Thousand |
| 11 Sep, 2024 | 1454.0 | 1462.04 | 1442.0 | 1446.0 | 142.24 Thousand |
| 10 Sep, 2024 | 1454.0 | 1465.28 | 1446.0 | 1458.0 | 43.81 Thousand |
| 09 Sep, 2024 | 1442.0 | 1468.0 | 1442.0 | 1468.0 | 92.59 Thousand |
| 06 Sep, 2024 | 1466.0 | 1487.58 | 1442.0 | 1442.0 | 62.54 Thousand |
| 05 Sep, 2024 | 1490.0 | 1498.95 | 1472.0 | 1472.0 | 64.8 Thousand |
| 04 Sep, 2024 | 1488.0 | 1504.0 | 1478.0 | 1490.0 | 115.72 Thousand |
| 03 Sep, 2024 | 1514.0 | 1538.0 | 1500.0 | 1500.0 | 183.9 Thousand |
| 02 Sep, 2024 | 1516.0 | 1544.0 | 1516.0 | 1528.0 | 120.41 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS