BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1162.0 1214.0 1162.0 1214.0 105.83 Thousand
01 Nov, 2023 1164.61 1180.92 1164.61 1178.0 33.66 Thousand
31 Oct, 2023 1154.0 1175.94 1154.0 1166.0 38.14 Thousand
30 Oct, 2023 1154.0 1176.0 1148.3 1166.0 33 Thousand
27 Oct, 2023 1158.0 1158.16 1146.72 1152.0 38.72 Thousand
26 Oct, 2023 1168.0 1168.0 1146.0 1146.0 29.88 Thousand
25 Oct, 2023 1180.5 1186.98 1161.04 1164.0 70.89 Thousand
24 Oct, 2023 1174.0 1192.0 1174.0 1180.0 48.2 Thousand
23 Oct, 2023 1190.04 1190.13 1176.0 1180.0 43.06 Thousand
20 Oct, 2023 1190.08 1199.18 1178.0 1178.0 92.77 Thousand