Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1530.0 | 1540.0 | 1524.0 | 1524.0 | 49.36 Thousand |
| 29 Aug, 2024 | 1532.0 | 1537.56 | 1515.36 | 1528.0 | 63.57 Thousand |
| 28 Aug, 2024 | 1530.0 | 1543.16 | 1524.0 | 1524.0 | 40.23 Thousand |
| 27 Aug, 2024 | 1542.0 | 1560.0 | 1536.0 | 1542.0 | 89.38 Thousand |
| 23 Aug, 2024 | 1556.0 | 1556.0 | 1534.6 | 1542.0 | 28.91 Thousand |
| 22 Aug, 2024 | 1534.0 | 1553.1 | 1520.0 | 1544.0 | 49.73 Thousand |
| 21 Aug, 2024 | 1532.0 | 1542.0 | 1525.84 | 1542.0 | 60.48 Thousand |
| 20 Aug, 2024 | 1548.0 | 1550.0 | 1530.0 | 1530.0 | 70.77 Thousand |
| 19 Aug, 2024 | 1540.0 | 1544.0 | 1536.0 | 1538.0 | 60.17 Thousand |
| 16 Aug, 2024 | 1540.0 | 1549.34 | 1532.0 | 1534.0 | 78.38 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS