BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1232.0 | 1238.0 | 1222.0 | 1222.0 | 100.33 Thousand |
| 11 Oct, 2023 | 1223.45 | 1228.0 | 1218.04 | 1226.0 | 139.64 Thousand |
| 10 Oct, 2023 | 1220.0 | 1226.0 | 1212.0 | 1224.0 | 44.44 Thousand |
| 09 Oct, 2023 | 1209.6 | 1210.08 | 1196.76 | 1204.0 | 161.63 Thousand |
| 06 Oct, 2023 | 1201.2 | 1206.0 | 1192.8 | 1206.0 | 365.68 Thousand |
| 05 Oct, 2023 | 1201.1 | 1202.0 | 1189.74 | 1202.0 | 416.21 Thousand |
| 04 Oct, 2023 | 1210.04 | 1210.04 | 1186.0 | 1192.0 | 139.43 Thousand |
| 03 Oct, 2023 | 1230.0 | 1232.82 | 1206.0 | 1210.0 | 362.56 Thousand |
| 02 Oct, 2023 | 1266.0 | 1266.0 | 1230.0 | 1236.0 | 107.16 Thousand |
| 29 Sep, 2023 | 1251.0 | 1258.0 | 1246.0 | 1256.0 | 284.44 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF