Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1598.0 | 1608.0 | 1593.92 | 1598.0 | 300.34 Thousand |
| 31 Jul, 2024 | 1622.0 | 1622.0 | 1584.1 | 1600.0 | 197.01 Thousand |
| 30 Jul, 2024 | 1600.0 | 1617.12 | 1584.0 | 1608.0 | 122.21 Thousand |
| 29 Jul, 2024 | 1566.0 | 1606.0 | 1566.0 | 1592.0 | 120.72 Thousand |
| 26 Jul, 2024 | 1548.0 | 1578.0 | 1539.02 | 1578.0 | 86.76 Thousand |
| 25 Jul, 2024 | 1546.0 | 1550.0 | 1530.0 | 1540.0 | 48.07 Thousand |
| 24 Jul, 2024 | 1550.0 | 1550.7 | 1541.18 | 1542.0 | 64.83 Thousand |
| 23 Jul, 2024 | 1548.0 | 1554.0 | 1542.0 | 1552.0 | 309.59 Thousand |
| 22 Jul, 2024 | 1548.0 | 1552.0 | 1541.0 | 1548.0 | 55.65 Thousand |
| 19 Jul, 2024 | 1560.0 | 1568.0 | 1540.0 | 1548.0 | 63.03 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS