Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1456.0 | 1470.0 | 1442.0 | 1458.0 | 89.76 Thousand |
| 03 Jul, 2024 | 1456.0 | 1458.0 | 1440.0 | 1458.0 | 93.29 Thousand |
| 02 Jul, 2024 | 1446.0 | 1460.0 | 1436.0 | 1436.0 | 52.47 Thousand |
| 01 Jul, 2024 | 1444.0 | 1465.38 | 1444.0 | 1446.0 | 52.27 Thousand |
| 28 Jun, 2024 | 1456.0 | 1460.0 | 1442.0 | 1452.0 | 114.23 Thousand |
| 27 Jun, 2024 | 1446.0 | 1456.0 | 1444.0 | 1446.0 | 84.53 Thousand |
| 26 Jun, 2024 | 1468.0 | 1468.0 | 1447.56 | 1450.0 | 73.1 Thousand |
| 25 Jun, 2024 | 1466.0 | 1468.14 | 1456.0 | 1456.0 | 50.7 Thousand |
| 24 Jun, 2024 | 1468.0 | 1476.0 | 1457.32 | 1462.0 | 57.57 Thousand |
| 21 Jun, 2024 | 1476.0 | 1476.0 | 1456.0 | 1464.0 | 55.73 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS