BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1311.07
(0.08%)
GBp 1311.07
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1268.0 | 1274.0 | 1260.0 | 1262.0 | 45.18 Thousand |
| 19 Sep, 2023 | 1260.7 | 1266.0 | 1250.0 | 1258.0 | 97.52 Thousand |
| 18 Sep, 2023 | 1272.75 | 1280.0 | 1257.44 | 1266.0 | 59.28 Thousand |
| 15 Sep, 2023 | 1290.0 | 1292.0 | 1268.0 | 1268.0 | 111.51 Thousand |
| 14 Sep, 2023 | 1258.0 | 1288.0 | 1256.0 | 1288.0 | 63.89 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF