Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1480.0 | 1490.0 | 1466.0 | 1472.0 | 119.55 Thousand |
| 19 Jun, 2024 | 1484.0 | 1490.0 | 1472.51 | 1486.0 | 93.07 Thousand |
| 18 Jun, 2024 | 1446.0 | 1484.0 | 1446.0 | 1484.0 | 266 Thousand |
| 17 Jun, 2024 | 1442.0 | 1458.0 | 1436.0 | 1458.0 | 171.7 Thousand |
| 14 Jun, 2024 | 1448.0 | 1462.08 | 1432.0 | 1434.0 | 51.88 Thousand |
| 13 Jun, 2024 | 1460.0 | 1468.0 | 1440.0 | 1440.0 | 57.37 Thousand |
| 12 Jun, 2024 | 1460.0 | 1470.0 | 1452.0 | 1460.0 | 71.69 Thousand |
| 11 Jun, 2024 | 1478.0 | 1485.56 | 1456.0 | 1456.0 | 84.82 Thousand |
| 10 Jun, 2024 | 1482.0 | 1486.08 | 1470.0 | 1472.0 | 76.35 Thousand |
| 07 Jun, 2024 | 1496.0 | 1496.0 | 1474.0 | 1482.0 | 36.52 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS