Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1550.0 | 1566.66 | 1544.74 | 1566.0 | 216.09 Thousand |
| 17 Jul, 2024 | 1540.0 | 1550.0 | 1534.0 | 1548.0 | 79.24 Thousand |
| 16 Jul, 2024 | 1524.0 | 1540.0 | 1522.0 | 1540.0 | 64.87 Thousand |
| 15 Jul, 2024 | 1508.0 | 1530.0 | 1500.0 | 1530.0 | 48.43 Thousand |
| 12 Jul, 2024 | 1516.0 | 1523.64 | 1494.0 | 1518.0 | 136.24 Thousand |
| 11 Jul, 2024 | 1478.0 | 1508.0 | 1478.0 | 1508.0 | 125.86 Thousand |
| 10 Jul, 2024 | 1494.0 | 1494.0 | 1482.01 | 1486.0 | 71.25 Thousand |
| 09 Jul, 2024 | 1500.0 | 1500.0 | 1472.88 | 1480.0 | 85.25 Thousand |
| 08 Jul, 2024 | 1476.0 | 1493.63 | 1476.0 | 1484.0 | 109.26 Thousand |
| 05 Jul, 2024 | 1458.0 | 1496.0 | 1458.0 | 1490.0 | 106.34 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS