BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1249.0 1254.0 1244.0 1254.0 85.76 Thousand
27 Sep, 2023 1260.85 1262.75 1248.0 1252.0 90.42 Thousand
26 Sep, 2023 1261.6 1266.11 1256.0 1262.0 63.58 Thousand
25 Sep, 2023 1280.92 1280.92 1256.16 1262.0 36.4 Thousand
22 Sep, 2023 1268.54 1282.0 1268.54 1282.0 84.49 Thousand
21 Sep, 2023 1250.0 1274.0 1250.0 1274.0 84.77 Thousand
20 Sep, 2023 1268.0 1274.0 1260.0 1262.0 45.18 Thousand
19 Sep, 2023 1260.7 1266.0 1250.0 1258.0 97.52 Thousand
18 Sep, 2023 1272.75 1280.0 1257.44 1266.0 59.28 Thousand
15 Sep, 2023 1290.0 1292.0 1268.0 1268.0 111.51 Thousand