Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1536.0 | 1550.0 | 1523.56 | 1550.0 | 396.06 Thousand |
| 14 Aug, 2024 | 1526.0 | 1536.0 | 1521.56 | 1532.0 | 56.35 Thousand |
| 13 Aug, 2024 | 1512.0 | 1518.44 | 1504.0 | 1516.0 | 33.69 Thousand |
| 12 Aug, 2024 | 1512.0 | 1520.0 | 1510.0 | 1514.0 | 62.73 Thousand |
| 09 Aug, 2024 | 1506.0 | 1514.0 | 1502.0 | 1506.0 | 58.22 Thousand |
| 08 Aug, 2024 | 1510.0 | 1510.0 | 1482.0 | 1506.0 | 35.17 Thousand |
| 07 Aug, 2024 | 1498.0 | 1516.0 | 1498.0 | 1504.0 | 121.47 Thousand |
| 06 Aug, 2024 | 1520.0 | 1520.0 | 1493.0 | 1500.0 | 109.18 Thousand |
| 05 Aug, 2024 | 1508.0 | 1518.0 | 1478.5 | 1492.0 | 199.22 Thousand |
| 02 Aug, 2024 | 1574.0 | 1592.0 | 1532.0 | 1536.0 | 88.39 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS