Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1490.0 | 1496.0 | 1484.48 | 1490.0 | 83.89 Thousand |
| 05 Jun, 2024 | 1482.0 | 1498.0 | 1480.0 | 1486.0 | 46.62 Thousand |
| 04 Jun, 2024 | 1496.0 | 1504.94 | 1478.0 | 1484.0 | 118.55 Thousand |
| 03 Jun, 2024 | 1506.0 | 1520.0 | 1503.91 | 1512.0 | 48.21 Thousand |
| 31 May, 2024 | 1500.0 | 1510.0 | 1493.26 | 1498.0 | 51.98 Thousand |
| 30 May, 2024 | 1482.0 | 1506.0 | 1481.4 | 1494.0 | 188.15 Thousand |
| 29 May, 2024 | 1510.0 | 1510.0 | 1474.0 | 1474.0 | 85.86 Thousand |
| 28 May, 2024 | 1500.0 | 1507.68 | 1484.02 | 1500.0 | 74.52 Thousand |
| 24 May, 2024 | 1488.0 | 1496.52 | 1486.0 | 1490.0 | 52.31 Thousand |
| 23 May, 2024 | 1478.0 | 1502.0 | 1478.0 | 1490.0 | 66.68 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS