Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1430.0 | 1442.0 | 1426.0 | 1442.0 | 52.74 Thousand |
| 07 May, 2024 | 1440.0 | 1442.0 | 1426.0 | 1442.0 | 144.42 Thousand |
| 03 May, 2024 | 1426.0 | 1434.82 | 1416.0 | 1434.0 | 45.44 Thousand |
| 02 May, 2024 | 1414.0 | 1426.0 | 1405.32 | 1426.0 | 52.32 Thousand |
| 01 May, 2024 | 1406.0 | 1412.0 | 1403.32 | 1410.0 | 61.48 Thousand |
| 30 Apr, 2024 | 1410.0 | 1424.0 | 1405.0 | 1410.0 | 83.05 Thousand |
| 29 Apr, 2024 | 1408.0 | 1413.6 | 1396.9 | 1412.0 | 41.08 Thousand |
| 26 Apr, 2024 | 1400.0 | 1406.82 | 1394.06 | 1400.0 | 38.12 Thousand |
| 25 Apr, 2024 | 1408.0 | 1412.0 | 1381.5 | 1388.0 | 83.24 Thousand |
| 24 Apr, 2024 | 1420.0 | 1420.0 | 1394.02 | 1400.0 | 421.36 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS