Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1338.0 | 1345.6 | 1332.0 | 1340.0 | 91.07 Thousand |
| 08 Apr, 2024 | 1320.0 | 1338.0 | 1314.88 | 1338.0 | 269.71 Thousand |
| 05 Apr, 2024 | 1314.0 | 1328.0 | 1310.0 | 1324.0 | 92.8 Thousand |
| 04 Apr, 2024 | 1316.0 | 1332.0 | 1312.55 | 1330.0 | 142.49 Thousand |
| 03 Apr, 2024 | 1308.0 | 1322.0 | 1304.49 | 1320.0 | 101.42 Thousand |
| 02 Apr, 2024 | 1324.0 | 1338.0 | 1314.0 | 1326.0 | 113.86 Thousand |
| 28 Mar, 2024 | 1337.0 | 1338.0 | 1316.43 | 1330.0 | 129.02 Thousand |
| 27 Mar, 2024 | 1340.0 | 1346.75 | 1331.92 | 1338.0 | 76.79 Thousand |
| 26 Mar, 2024 | 1336.0 | 1346.0 | 1326.46 | 1346.0 | 124.59 Thousand |
| 25 Mar, 2024 | 1330.0 | 1348.0 | 1328.0 | 1336.0 | 102.47 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS