Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1462.0 | 1492.0 | 1460.2 | 1492.0 | 96.47 Thousand |
| 26 Sep, 2024 | 1478.0 | 1478.0 | 1455.92 | 1456.0 | 52.11 Thousand |
| 25 Sep, 2024 | 1460.0 | 1476.0 | 1452.0 | 1454.0 | 125.09 Thousand |
| 24 Sep, 2024 | 1468.0 | 1471.98 | 1457.12 | 1466.0 | 60.2 Thousand |
| 23 Sep, 2024 | 1464.0 | 1470.0 | 1460.2 | 1464.0 | 31.51 Thousand |
| 20 Sep, 2024 | 1464.0 | 1480.01 | 1464.0 | 1464.0 | 105.96 Thousand |
| 19 Sep, 2024 | 1470.0 | 1482.0 | 1468.14 | 1482.0 | 86.29 Thousand |
| 18 Sep, 2024 | 1460.0 | 1464.0 | 1455.72 | 1462.0 | 36.93 Thousand |
| 17 Sep, 2024 | 1478.0 | 1480.36 | 1462.0 | 1462.0 | 110.7 Thousand |
| 16 Sep, 2024 | 1454.0 | 1470.68 | 1454.0 | 1464.0 | 84.49 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS