BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1348.0 | 1348.0 | 1298.0 | 1302.0 | 117.01 Thousand |
| 15 Nov, 2023 | 1328.39 | 1368.4 | 1326.9 | 1344.0 | 89.59 Thousand |
| 14 Nov, 2023 | 1240.0 | 1332.0 | 1234.0 | 1324.0 | 56.41 Thousand |
| 13 Nov, 2023 | 1241.81 | 1241.84 | 1223.36 | 1238.0 | 66.43 Thousand |
| 10 Nov, 2023 | 1229.84 | 1234.0 | 1213.82 | 1234.0 | 368.31 Thousand |
| 09 Nov, 2023 | 1214.0 | 1236.0 | 1202.0 | 1236.0 | 24.63 Thousand |
| 08 Nov, 2023 | 1196.0 | 1224.0 | 1196.0 | 1218.0 | 39.58 Thousand |
| 07 Nov, 2023 | 1220.0 | 1228.0 | 1206.0 | 1206.0 | 38.73 Thousand |
| 06 Nov, 2023 | 1226.0 | 1238.0 | 1210.0 | 1214.0 | 74.91 Thousand |
| 03 Nov, 2023 | 1216.0 | 1234.0 | 1216.0 | 1224.0 | 121.59 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF