Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1344.0 | 1370.0 | 1344.0 | 1354.0 | 90.02 Thousand |
| 21 Nov, 2024 | 1356.0 | 1358.08 | 1342.06 | 1346.0 | 259.85 Thousand |
| 20 Nov, 2024 | 1360.0 | 1364.0 | 1342.0 | 1342.0 | 167.33 Thousand |
| 19 Nov, 2024 | 1378.0 | 1378.0 | 1346.04 | 1352.0 | 182.55 Thousand |
| 18 Nov, 2024 | 1380.0 | 1386.0 | 1355.7 | 1356.0 | 80.63 Thousand |
| 15 Nov, 2024 | 1380.0 | 1386.0 | 1368.0 | 1368.0 | 179.29 Thousand |
| 14 Nov, 2024 | 1376.0 | 1378.0 | 1368.0 | 1376.0 | 328.74 Thousand |
| 13 Nov, 2024 | 1376.0 | 1392.0 | 1374.0 | 1374.0 | 113.23 Thousand |
| 12 Nov, 2024 | 1384.0 | 1392.32 | 1378.0 | 1378.0 | 61.17 Thousand |
| 11 Nov, 2024 | 1402.0 | 1415.76 | 1390.0 | 1402.0 | 68.42 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS