Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1352.0 | 1358.0 | 1336.0 | 1344.0 | 296.37 Thousand |
| 21 Jan, 2025 | 1346.0 | 1352.0 | 1330.0 | 1352.0 | 229.26 Thousand |
| 20 Jan, 2025 | 1346.0 | 1352.0 | 1330.0 | 1344.0 | 80.24 Thousand |
| 17 Jan, 2025 | 1338.0 | 1350.4 | 1336.0 | 1346.0 | 148.48 Thousand |
| 16 Jan, 2025 | 1340.0 | 1344.0 | 1328.96 | 1342.0 | 140.6 Thousand |
| 15 Jan, 2025 | 1310.0 | 1338.0 | 1307.15 | 1336.0 | 60.74 Thousand |
| 14 Jan, 2025 | 1308.0 | 1308.0 | 1300.0 | 1300.0 | 116.29 Thousand |
| 13 Jan, 2025 | 1302.0 | 1304.12 | 1294.0 | 1294.0 | 121.11 Thousand |
| 10 Jan, 2025 | 1326.0 | 1328.2 | 1300.0 | 1304.0 | 225.41 Thousand |
| 09 Jan, 2025 | 1316.0 | 1326.0 | 1302.0 | 1326.0 | 188.58 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS