BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1357.0 | 1358.0 | 1346.0 | 1346.0 | 48.14 Thousand |
| 11 Mar, 2024 | 1352.8 | 1358.93 | 1340.0 | 1350.0 | 45.5 Thousand |
| 08 Mar, 2024 | 1370.0 | 1370.0 | 1352.0 | 1356.0 | 50.58 Thousand |
| 07 Mar, 2024 | 1333.0 | 1374.0 | 1330.0 | 1374.0 | 94.86 Thousand |
| 06 Mar, 2024 | 1330.0 | 1346.0 | 1330.0 | 1340.0 | 43.94 Thousand |
| 05 Mar, 2024 | 1319.04 | 1332.0 | 1319.04 | 1332.0 | 64.02 Thousand |
| 04 Mar, 2024 | 1336.78 | 1336.78 | 1322.91 | 1330.0 | 30.67 Thousand |
| 01 Mar, 2024 | 1320.0 | 1338.0 | 1320.0 | 1338.0 | 61.73 Thousand |
| 29 Feb, 2024 | 1329.94 | 1332.0 | 1320.96 | 1326.0 | 89.3 Thousand |
| 28 Feb, 2024 | 1333.99 | 1333.99 | 1314.1 | 1324.0 | 47.69 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF