BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1403.32 1412.0 1381.5 1388.0 83.24 Thousand
24 Apr, 2024 1420.0 1420.0 1394.02 1400.0 421.36 Thousand
23 Apr, 2024 1389.16 1406.0 1380.0 1406.0 168.91 Thousand
22 Apr, 2024 1352.0 1385.17 1352.0 1384.0 86.8 Thousand
19 Apr, 2024 1352.92 1370.0 1352.0 1370.0 133.25 Thousand
18 Apr, 2024 1362.0 1364.0 1347.6 1362.0 154.95 Thousand
17 Apr, 2024 1330.0 1352.0 1329.28 1350.0 107.95 Thousand
16 Apr, 2024 1340.0 1347.41 1328.0 1340.0 79.01 Thousand
15 Apr, 2024 1361.56 1362.0 1348.0 1360.0 101.64 Thousand
12 Apr, 2024 1358.0 1361.91 1332.0 1358.0 76.85 Thousand