Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1254.0 | 1281.96 | 1254.0 | 1266.0 | 221.33 Thousand |
| 04 Mar, 2025 | 1264.0 | 1278.0 | 1238.0 | 1254.0 | 285.21 Thousand |
| 03 Mar, 2025 | 1274.0 | 1282.0 | 1268.0 | 1280.0 | 234.67 Thousand |
| 28 Feb, 2025 | 1278.0 | 1278.0 | 1266.63 | 1270.0 | 170.95 Thousand |
| 27 Feb, 2025 | 1296.0 | 1296.0 | 1274.0 | 1282.0 | 87.89 Thousand |
| 26 Feb, 2025 | 1292.0 | 1300.0 | 1288.0 | 1298.0 | 229.1 Thousand |
| 25 Feb, 2025 | 1296.0 | 1300.0 | 1286.0 | 1294.0 | 219.78 Thousand |
| 24 Feb, 2025 | 1310.0 | 1316.0 | 1282.0 | 1296.0 | 261.91 Thousand |
| 21 Feb, 2025 | 1306.0 | 1316.0 | 1298.0 | 1316.0 | 126.25 Thousand |
| 20 Feb, 2025 | 1316.0 | 1316.0 | 1294.0 | 1310.0 | 115.96 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS