Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1200.0 | 1212.0 | 1198.0 | 1212.0 | 88.88 Thousand |
| 15 Apr, 2025 | 1190.0 | 1212.0 | 1177.12 | 1208.0 | 57.47 Thousand |
| 14 Apr, 2025 | 1156.0 | 1189.6 | 1156.0 | 1188.0 | 55.22 Thousand |
| 11 Apr, 2025 | 1164.0 | 1164.0 | 1138.82 | 1150.0 | 121.33 Thousand |
| 10 Apr, 2025 | 1164.0 | 1182.0 | 1146.0 | 1158.0 | 172.51 Thousand |
| 09 Apr, 2025 | 1108.0 | 1126.0 | 1096.0 | 1106.0 | 103.29 Thousand |
| 08 Apr, 2025 | 1128.0 | 1148.94 | 1101.05 | 1136.0 | 120.26 Thousand |
| 07 Apr, 2025 | 1126.0 | 1144.9 | 1077.93 | 1096.0 | 180.38 Thousand |
| 04 Apr, 2025 | 1194.0 | 1199.5 | 1134.7 | 1150.0 | 307.57 Thousand |
| 03 Apr, 2025 | 1204.0 | 1220.0 | 1198.0 | 1204.0 | 176.61 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS