Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1280.0 | 1294.0 | 1274.0 | 1294.0 | 89.76 Thousand |
| 16 Jun, 2025 | 1302.0 | 1302.0 | 1276.0 | 1286.0 | 81.96 Thousand |
| 13 Jun, 2025 | 1282.0 | 1288.0 | 1274.0 | 1282.0 | 239.09 Thousand |
| 12 Jun, 2025 | 1294.0 | 1306.2 | 1290.0 | 1292.0 | 119.89 Thousand |
| 11 Jun, 2025 | 1330.0 | 1330.0 | 1302.0 | 1310.0 | 59.39 Thousand |
| 10 Jun, 2025 | 1320.0 | 1324.0 | 1303.42 | 1320.0 | 121.24 Thousand |
| 09 Jun, 2025 | 1288.0 | 1312.0 | 1288.0 | 1312.0 | 87.88 Thousand |
| 06 Jun, 2025 | 1296.0 | 1308.0 | 1292.0 | 1308.0 | 113.53 Thousand |
| 05 Jun, 2025 | 1300.0 | 1308.0 | 1287.12 | 1298.0 | 135.91 Thousand |
| 04 Jun, 2025 | 1280.0 | 1302.0 | 1280.0 | 1300.0 | 128.69 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS