BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1474.0 | 1480.36 | 1462.0 | 1462.0 | 110.7 Thousand |
| 16 Sep, 2024 | 1454.0 | 1470.68 | 1454.0 | 1464.0 | 84.49 Thousand |
| 13 Sep, 2024 | 1450.48 | 1470.0 | 1450.0 | 1470.0 | 86.1 Thousand |
| 12 Sep, 2024 | 1452.0 | 1470.0 | 1447.87 | 1448.0 | 29.16 Thousand |
| 11 Sep, 2024 | 1462.04 | 1462.04 | 1442.0 | 1446.0 | 142.24 Thousand |
| 10 Sep, 2024 | 1452.0 | 1465.28 | 1446.0 | 1458.0 | 43.81 Thousand |
| 09 Sep, 2024 | 1442.0 | 1468.0 | 1442.0 | 1468.0 | 92.59 Thousand |
| 06 Sep, 2024 | 1468.0 | 1487.58 | 1442.0 | 1442.0 | 62.54 Thousand |
| 05 Sep, 2024 | 1498.54 | 1498.95 | 1472.0 | 1472.0 | 64.8 Thousand |
| 04 Sep, 2024 | 1488.0 | 1504.0 | 1478.0 | 1490.0 | 115.72 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF