Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1322.0 | 1330.0 | 1306.0 | 1306.0 | 138.57 Thousand |
| 28 Jul, 2025 | 1328.0 | 1342.0 | 1316.36 | 1320.0 | 116.65 Thousand |
| 25 Jul, 2025 | 1322.0 | 1334.0 | 1320.0 | 1332.0 | 173.2 Thousand |
| 24 Jul, 2025 | 1332.0 | 1338.0 | 1320.18 | 1326.0 | 62.68 Thousand |
| 23 Jul, 2025 | 1324.0 | 1334.0 | 1318.0 | 1326.0 | 69.73 Thousand |
| 22 Jul, 2025 | 1322.0 | 1328.0 | 1314.0 | 1318.0 | 76.5 Thousand |
| 21 Jul, 2025 | 1326.0 | 1330.0 | 1318.0 | 1324.0 | 51.69 Thousand |
| 18 Jul, 2025 | 1324.0 | 1330.0 | 1317.63 | 1326.0 | 111.26 Thousand |
| 17 Jul, 2025 | 1314.0 | 1326.0 | 1308.0 | 1316.0 | 94.34 Thousand |
| 16 Jul, 2025 | 1310.0 | 1322.0 | 1310.0 | 1312.0 | 87.16 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS