BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1432.24 1444.0 1402.0 1402.0 133.9 Thousand
28 Oct, 2024 1438.88 1446.0 1420.0 1420.0 226.23 Thousand
25 Oct, 2024 1418.64 1448.0 1414.4 1448.0 79.93 Thousand
24 Oct, 2024 1418.0 1428.0 1402.0 1402.0 98.65 Thousand
23 Oct, 2024 1403.82 1417.6 1399.14 1402.0 87.31 Thousand
22 Oct, 2024 1418.16 1418.16 1400.0 1406.0 125.75 Thousand
21 Oct, 2024 1436.0 1436.0 1412.0 1412.0 58.95 Thousand
18 Oct, 2024 1434.34 1438.0 1421.0 1438.0 40.75 Thousand
17 Oct, 2024 1417.56 1440.0 1408.0 1428.0 100.52 Thousand
16 Oct, 2024 1410.0 1420.0 1396.0 1410.0 86.21 Thousand