Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1288.0 | 1294.0 | 1279.04 | 1282.0 | 118.73 Thousand |
| 09 Sep, 2025 | 1294.0 | 1300.0 | 1284.0 | 1288.0 | 117.46 Thousand |
| 08 Sep, 2025 | 1300.0 | 1300.0 | 1285.96 | 1296.0 | 96.24 Thousand |
| 05 Sep, 2025 | 1290.0 | 1296.0 | 1282.0 | 1292.0 | 37.72 Thousand |
| 04 Sep, 2025 | 1270.0 | 1286.0 | 1262.0 | 1286.0 | 101.33 Thousand |
| 03 Sep, 2025 | 1272.0 | 1278.0 | 1262.21 | 1274.0 | 126.93 Thousand |
| 02 Sep, 2025 | 1304.0 | 1304.0 | 1264.0 | 1274.0 | 152.81 Thousand |
| 01 Sep, 2025 | 1306.0 | 1306.0 | 1292.7 | 1302.0 | 93.83 Thousand |
| 29 Aug, 2025 | 1304.0 | 1310.0 | 1296.0 | 1304.0 | 85.57 Thousand |
| 28 Aug, 2025 | 1298.0 | 1310.0 | 1294.06 | 1310.0 | 154.59 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS