BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 392.91 396.0 387.0 389.0 27.97 Thousand
15 Nov, 2023 389.49 396.0 383.17 386.0 17.27 Thousand
14 Nov, 2023 384.29 388.0 380.9 388.0 19.58 Thousand
13 Nov, 2023 375.3 387.75 375.3 380.0 40.31 Thousand
10 Nov, 2023 380.84 385.0 373.16 385.0 11.15 Thousand
09 Nov, 2023 382.02 384.0 371.0 382.5 16.98 Thousand
08 Nov, 2023 379.11 385.0 373.48 378.0 34.89 Thousand
07 Nov, 2023 375.1 380.5 373.56 376.0 12.17 Thousand
06 Nov, 2023 377.0 380.0 373.52 380.0 22.22 Thousand
03 Nov, 2023 366.9 372.03 365.0 371.0 40.56 Thousand