BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 435.72 440.89 431.0 437.0 14.97 Thousand
20 Dec, 2023 432.86 441.0 426.0 438.0 53.37 Thousand
19 Dec, 2023 421.0 432.22 421.0 429.0 39.37 Thousand
18 Dec, 2023 417.81 422.0 408.0 422.0 32.4 Thousand
15 Dec, 2023 419.49 422.0 412.0 412.0 41.42 Thousand
14 Dec, 2023 406.76 421.85 406.76 417.0 37.12 Thousand
13 Dec, 2023 410.82 412.4 404.0 406.0 43.66 Thousand
12 Dec, 2023 418.84 420.38 411.0 411.0 18.61 Thousand
11 Dec, 2023 416.04 420.0 411.3 420.0 29.99 Thousand
08 Dec, 2023 410.76 418.38 409.31 416.0 33 Thousand