BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 454.0 462.0 450.11 454.5 82.86 Thousand
29 Dec, 2023 452.2 460.0 447.0 447.0 22.42 Thousand
28 Dec, 2023 449.0 458.38 441.0 451.5 39.39 Thousand
27 Dec, 2023 442.84 452.5 442.84 446.0 71.86 Thousand
22 Dec, 2023 437.58 446.0 435.5 441.5 31.89 Thousand
21 Dec, 2023 435.72 440.89 431.0 437.0 14.97 Thousand
20 Dec, 2023 432.86 441.0 426.0 438.0 53.37 Thousand
19 Dec, 2023 421.0 432.22 421.0 429.0 39.37 Thousand
18 Dec, 2023 417.81 422.0 408.0 422.0 32.4 Thousand
15 Dec, 2023 419.49 422.0 412.0 412.0 41.42 Thousand