BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 403.26 408.93 403.26 406.5 13.57 Thousand
29 Jan, 2024 406.0 410.0 402.0 408.0 45.8 Thousand
26 Jan, 2024 401.4 409.0 401.01 406.5 148.12 Thousand
25 Jan, 2024 404.45 407.0 401.0 405.0 28.94 Thousand
24 Jan, 2024 404.0 409.0 402.13 405.5 31.6 Thousand
23 Jan, 2024 418.4 418.4 400.19 409.0 61.57 Thousand
22 Jan, 2024 424.41 424.41 416.1 419.5 64.78 Thousand
19 Jan, 2024 420.11 425.79 420.0 420.0 52.38 Thousand
18 Jan, 2024 420.79 425.0 418.0 418.0 115.19 Thousand
17 Jan, 2024 426.15 428.2 420.05 425.0 29.61 Thousand