BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 401.97 418.0 401.97 415.0 54.71 Thousand
12 Feb, 2024 406.9 419.03 401.0 412.5 47.42 Thousand
09 Feb, 2024 421.77 421.77 405.4 409.0 49.62 Thousand
08 Feb, 2024 415.4 426.0 410.0 410.0 30.85 Thousand
07 Feb, 2024 417.0 425.0 409.0 409.0 22.77 Thousand
06 Feb, 2024 417.0 425.04 411.0 415.0 48.13 Thousand
05 Feb, 2024 411.08 424.0 402.0 410.0 110.89 Thousand
02 Feb, 2024 410.52 419.41 403.17 407.0 16.96 Thousand
01 Feb, 2024 410.68 417.58 404.43 409.5 23.42 Thousand
31 Jan, 2024 407.64 423.0 402.81 407.0 25.18 Thousand