BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 437.92 448.0 427.0 427.0 31.25 Thousand
15 Jan, 2024 443.13 458.0 439.0 442.0 59.14 Thousand
12 Jan, 2024 447.76 461.0 442.0 442.0 9433.00
11 Jan, 2024 446.74 460.0 441.0 444.0 63.51 Thousand
10 Jan, 2024 447.76 456.28 444.0 453.0 97.11 Thousand
09 Jan, 2024 452.64 453.6 444.8 448.0 29.05 Thousand
08 Jan, 2024 453.84 456.0 447.0 451.5 27.01 Thousand
05 Jan, 2024 455.32 455.32 448.0 451.0 50.49 Thousand
04 Jan, 2024 452.56 462.0 446.62 447.5 34.03 Thousand
03 Jan, 2024 455.59 456.16 450.99 454.0 56.92 Thousand