BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 301.0 301.0 289.0 293.5 35.53 Thousand
16 Jan, 2025 298.81 299.0 295.0 297.0 44.7 Thousand
15 Jan, 2025 289.16 297.0 285.0 293.5 135.36 Thousand
14 Jan, 2025 290.31 295.0 286.0 290.0 49.13 Thousand
13 Jan, 2025 288.0 289.92 284.64 288.0 63.81 Thousand
10 Jan, 2025 290.0 290.0 282.0 287.0 34.57 Thousand
09 Jan, 2025 285.33 294.0 281.0 294.0 33.07 Thousand
08 Jan, 2025 290.2 291.5 287.0 288.5 97.76 Thousand
07 Jan, 2025 288.8 291.0 280.0 286.0 22.55 Thousand
06 Jan, 2025 290.85 291.0 280.0 286.0 41.44 Thousand