BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 291.0 291.0 277.04 284.0 37.75 Thousand
02 Jan, 2025 281.63 289.0 281.0 285.0 131.53 Thousand
31 Dec, 2024 285.94 290.0 278.0 278.0 8846.00
30 Dec, 2024 281.0 284.0 277.34 277.5 22.14 Thousand
27 Dec, 2024 300.0 300.0 279.59 280.5 20.58 Thousand
24 Dec, 2024 284.31 297.73 275.0 285.0 23.38 Thousand
23 Dec, 2024 296.98 296.98 276.54 289.0 28.74 Thousand
20 Dec, 2024 278.0 297.0 277.22 285.0 39.55 Thousand
19 Dec, 2024 282.0 290.2 279.0 280.5 39.35 Thousand
18 Dec, 2024 296.0 296.0 283.0 283.0 90.84 Thousand