BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 294.3 299.96 287.22 288.5 53.53 Thousand
02 Dec, 2024 287.7 298.0 287.28 289.0 65.57 Thousand
29 Nov, 2024 305.0 305.0 289.0 291.0 116.3 Thousand
28 Nov, 2024 319.0 319.0 301.5 301.5 54.62 Thousand
27 Nov, 2024 310.64 316.36 303.88 310.0 29.42 Thousand
26 Nov, 2024 310.0 312.0 300.0 308.0 32.62 Thousand
25 Nov, 2024 305.0 308.34 302.0 302.0 18.33 Thousand
22 Nov, 2024 304.8 320.0 300.0 304.0 30.67 Thousand
21 Nov, 2024 319.0 319.0 300.0 300.0 51.87 Thousand
20 Nov, 2024 320.0 320.0 305.0 305.0 41.21 Thousand