BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 314.0 316.74 305.56 315.5 54.14 Thousand
11 Nov, 2024 311.44 323.0 310.0 316.0 30.59 Thousand
08 Nov, 2024 308.0 322.0 308.0 313.0 40.2 Thousand
07 Nov, 2024 320.0 320.0 309.92 316.5 47.96 Thousand
06 Nov, 2024 309.6 319.0 301.0 315.5 37.14 Thousand
05 Nov, 2024 313.01 317.85 302.0 313.0 37.02 Thousand
04 Nov, 2024 309.53 316.0 305.0 311.0 46.68 Thousand
01 Nov, 2024 310.0 324.26 305.0 309.0 42.91 Thousand
31 Oct, 2024 326.0 326.0 310.0 311.5 34.35 Thousand
30 Oct, 2024 320.0 328.0 310.0 311.5 44.83 Thousand