GBp 283.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 314.0 | 316.74 | 305.56 | 315.5 | 54.14 Thousand |
11 Nov, 2024 | 311.44 | 323.0 | 310.0 | 316.0 | 30.59 Thousand |
08 Nov, 2024 | 308.0 | 322.0 | 308.0 | 313.0 | 40.2 Thousand |
07 Nov, 2024 | 320.0 | 320.0 | 309.92 | 316.5 | 47.96 Thousand |
06 Nov, 2024 | 309.6 | 319.0 | 301.0 | 315.5 | 37.14 Thousand |
05 Nov, 2024 | 313.01 | 317.85 | 302.0 | 313.0 | 37.02 Thousand |
04 Nov, 2024 | 309.53 | 316.0 | 305.0 | 311.0 | 46.68 Thousand |
01 Nov, 2024 | 310.0 | 324.26 | 305.0 | 309.0 | 42.91 Thousand |
31 Oct, 2024 | 326.0 | 326.0 | 310.0 | 311.5 | 34.35 Thousand |
30 Oct, 2024 | 320.0 | 328.0 | 310.0 | 311.5 | 44.83 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS