BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 320.88 331.0 311.0 312.5 19.59 Thousand
28 Oct, 2024 326.01 330.0 311.0 313.0 41.72 Thousand
25 Oct, 2024 329.0 329.0 311.0 315.0 19.74 Thousand
24 Oct, 2024 319.4 328.0 312.0 315.0 39.22 Thousand
23 Oct, 2024 311.36 331.0 311.36 315.0 218 Thousand
22 Oct, 2024 310.71 323.1 307.0 310.0 115.9 Thousand
21 Oct, 2024 319.21 332.0 313.0 314.0 29.76 Thousand
18 Oct, 2024 314.16 329.0 306.0 313.5 93.53 Thousand
17 Oct, 2024 316.91 328.36 311.0 316.0 72.72 Thousand
16 Oct, 2024 316.96 321.0 316.0 317.0 71.09 Thousand