BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 324.37 333.0 321.0 327.0 62.85 Thousand
30 Sep, 2024 339.0 339.0 321.36 326.0 66.17 Thousand
27 Sep, 2024 337.02 338.14 322.0 325.0 40.44 Thousand
26 Sep, 2024 334.58 339.0 324.78 327.5 32.74 Thousand
25 Sep, 2024 329.76 341.0 327.84 328.0 34.53 Thousand
24 Sep, 2024 327.0 334.0 323.82 328.5 86.27 Thousand
23 Sep, 2024 332.0 332.0 322.0 324.5 69.86 Thousand
20 Sep, 2024 341.08 341.08 320.0 320.0 105.13 Thousand
19 Sep, 2024 330.64 342.0 330.08 339.5 68.62 Thousand
18 Sep, 2024 345.05 345.05 333.69 340.5 73.14 Thousand