BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 332.0 332.0 319.0 320.5 23.93 Thousand
14 Oct, 2024 317.96 332.0 317.96 321.0 27.52 Thousand
11 Oct, 2024 325.0 331.1 316.57 318.0 40.57 Thousand
10 Oct, 2024 328.0 337.0 316.28 321.5 57.01 Thousand
09 Oct, 2024 324.7 340.0 322.55 323.0 19.75 Thousand
08 Oct, 2024 332.02 340.0 327.0 330.0 36.53 Thousand
07 Oct, 2024 333.0 339.0 322.6 331.0 40.16 Thousand
04 Oct, 2024 319.0 341.0 319.0 330.5 66.25 Thousand
03 Oct, 2024 330.0 341.0 321.0 321.5 34.3 Thousand
02 Oct, 2024 321.2 341.0 320.0 328.5 32.25 Thousand