BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 350.0 350.0 330.0 340.5 48.56 Thousand
16 Sep, 2024 334.02 343.0 326.02 340.0 38.52 Thousand
13 Sep, 2024 329.04 339.07 327.06 336.5 55.25 Thousand
12 Sep, 2024 327.87 338.3 327.87 330.5 42.98 Thousand
11 Sep, 2024 335.42 342.0 325.56 328.0 65.62 Thousand
10 Sep, 2024 340.56 346.0 324.0 325.5 94.18 Thousand
09 Sep, 2024 328.97 337.0 327.0 330.0 334.4 Thousand
06 Sep, 2024 335.0 340.53 329.58 330.0 109.06 Thousand
05 Sep, 2024 343.55 343.55 336.0 336.0 28.15 Thousand
04 Sep, 2024 343.56 349.0 340.18 345.0 19.52 Thousand