BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 356.59 363.0 350.0 361.5 21.9 Thousand
16 Aug, 2024 360.6 362.0 352.64 360.0 44.22 Thousand
15 Aug, 2024 349.78 360.0 338.0 359.5 41.85 Thousand
14 Aug, 2024 347.06 356.0 342.66 353.5 17.66 Thousand
13 Aug, 2024 347.78 353.0 337.0 348.5 92.04 Thousand
12 Aug, 2024 338.0 351.0 334.67 351.0 33.71 Thousand
09 Aug, 2024 337.14 344.0 334.76 341.5 18.14 Thousand
08 Aug, 2024 330.5 336.4 316.0 336.0 47.44 Thousand
07 Aug, 2024 330.0 350.0 328.75 331.0 22.48 Thousand
06 Aug, 2024 338.42 344.0 327.0 337.0 27.1 Thousand