BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 339.4 339.99 319.0 331.0 45.43 Thousand
02 Aug, 2024 354.17 354.4 339.48 344.0 38.46 Thousand
01 Aug, 2024 355.33 358.0 343.04 354.0 11.46 Thousand
31 Jul, 2024 356.55 361.0 343.0 343.0 18.16 Thousand
30 Jul, 2024 342.51 357.0 340.66 349.0 14.78 Thousand
29 Jul, 2024 344.68 346.0 342.1 344.0 35.98 Thousand
26 Jul, 2024 347.0 354.0 345.0 345.0 64.98 Thousand
25 Jul, 2024 347.96 355.79 344.13 346.0 10.64 Thousand
24 Jul, 2024 350.17 352.93 346.75 350.0 14.14 Thousand
23 Jul, 2024 360.82 360.82 346.0 350.0 32.13 Thousand