BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 283.0
(0.35%)
GBp 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 352.9 | 354.16 | 346.6 | 347.0 | 30.23 Thousand |
| 05 Jul, 2024 | 349.28 | 354.0 | 336.0 | 348.0 | 88.38 Thousand |
| 04 Jul, 2024 | 342.96 | 355.0 | 342.96 | 355.0 | 53.31 Thousand |
| 03 Jul, 2024 | 350.7 | 355.0 | 341.0 | 348.5 | 29.77 Thousand |
| 02 Jul, 2024 | 348.42 | 350.9 | 347.9 | 349.0 | 19.19 Thousand |
| 01 Jul, 2024 | 347.08 | 348.7 | 345.3 | 348.0 | 21.6 Thousand |
| 28 Jun, 2024 | 342.4 | 349.0 | 341.84 | 346.0 | 27.77 Thousand |
| 27 Jun, 2024 | 348.7 | 352.0 | 339.0 | 339.0 | 40.72 Thousand |
| 26 Jun, 2024 | 349.24 | 351.0 | 342.0 | 346.0 | 26.84 Thousand |
| 25 Jun, 2024 | 348.53 | 351.0 | 345.0 | 351.0 | 39.47 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS